首页-小散日记

网站标签

小散日记、 股票、 股市数据、

---

网站描述

股市数据统计与分析，提供投资参考。

---

上一篇：未注册的版本 杯盖网

下一篇：深圳市易福装饰材料有限公司

seo综合信息

SEO信息	百度来访IP：- | 移动端来访IP：- | 出站链接：0 | 站内链接：0
IP网速：	IP地址：47.100.199.78 [中国上海上海 阿里云] | 网速：641毫秒
ALEXA排名	世界排名：- | 预估IP：- | 预估PV：-
备案信息	闽ICP备15015616号 | 名称：刘全富 | 已创建：5年5个月24天

收录	百度	360	搜狗	谷歌
查询	0	0	0	0

电脑关键词	手机关键词	页面友好	首页位置	索引	近期收录
0	0	电脑端优秀	-	0	0

协议类型HTTP/1.1 200 OK 页面类型text/html; charset=utf-8 服务器类型nginx 是否压缩是 原网页大小248241 压缩后大小12926 压缩比94.79%

网站快照

首页小散日记导航切换首页自选公告统计趋势AI日期确定AI(2024092200:17:41)代码名称涨跌(%)换手(%)价格流向反转率成交额（万元）流通(亿)总股本(亿)市盈市净时间gogo代码名称涨跌(%)换手(%)价格流向反转率成交额(万元)流通(亿)总股本(亿)市盈市净时间一吃多代码名称涨跌(%)价格换手(%)振幅时间反转统计日期数量倍率2024092013/160.452024091910/130.43202409134/100.29202409123/40.43202409111/100.09202409103/190.14202409093/10.75202409061/80.11202409052/50.29202409042/100.17代码名称涨跌(%)换手(%)价格振幅时间今日反转代码名称涨跌(%)换手(%)流向反转率成交额(万元)流通(亿)总股本(亿)价格市盈市净时间1001236弘业期货1026.231.050.059056137.34115.2911.44856.26.212024092015:01:0812000736中交地产4.8613.371.240.078839067.5372.549.713.486.772024092015:00:293002244滨江集团1.871.761.180.0540637233.9271.328.7213.181.042024092015:00:364300338*ST开元1.297.620.960.0561368.139.52.363.37.422024092015:00:5115600383金地集团1.248.331.210.06149672184.2184.24.084.60.32024092015:00:086300225金力泰0.338.070.940.052290328.7928.866.07102.133.452024092015:00:49涨停天数代码名称数量涨幅换手率流通股(亿)总股(亿)上市日期价格日期1002693双成药业510.011.0937.9738.28201208089.23202409202600198大唐电信49.961.568.06100.77199810217.73202409203600550保变电气49.992.18204.78204.781900010111.12202409204600658电子城410.0511.5948.9948.99199305244.38202409205000948南天信息410.035.5171.55731999101418.54202409206300746汉嘉设计411.2223.5528.1628.652018052512.69202409207600490鹏欣资源310.1610.3556.1962.4200306262.82202409208600619海立股份39.9721.4956.5876.96199211137.17202409209000004国华网安310.021.7518.4419.331990120114.62024092010000158常山北明310.0314.91170.69171.852000072410.752024092011001236弘业期货31026.2337.34115.292022080511.442024092012600719大连热电36.9231.4827.5127.51199607166.82024092013600082海泰发展210.1311.3915.8616.15199706202.52024092014600225卓朗科技29.820.361.0261.06200001271.792024092015600543莫高股份21021.6521.5521.55200403246.712024092016600589广东榕泰29.912.9237.737.7190001012.552024092017600696岩石股份29.936.4121.4721.47199312066.422024092018603421鼎信通讯210.0711.6439.9139.91201610116.122024092019000595宝塔实业29.9311.5869.3169.34199604196.092024092020002453华软科技29.948.8624.3132.33201007203.982024092021002583海能达29.92.1155.5278.73201105274.332024092022300085银之杰219.9822.7378.1586.992010052612.312024092023301378通达海220.0111.2710.4222.942023032023.752024092024600187国中水务20.9319.0852.4552.45199811113.252024092025600691阳煤化工24.794.9442.5242.53199311191.792024092026000678襄阳轴承22.3515.0622.8922.89199701064.982024092027000955欣龙控股23.97.9818.6218.63199912093.462024092028002549凯美特气23.719.4439.5339.7201102185.712024092029002686亿利达23.8412.1324.8826.95201207034.762024092030002717岭南股份27.0536.0926.0829.75201402191.672024092031300061旗天科技20.8528.143.546.2201003197.012024092032000736中交地产24.8613.3767.5372.54199704259.712024092033600463空港股份24.818.4930.0630.062004031810.022024092034603016新宏泰22.463.4824.0624.062016070116.242024092035000536华映科技23.7514.8385.185.19199311263.082024092036000566海南海药21021.9346.1751.38199405253.962024092037600130波导股份110.156.7827.6827.68200007063.692024092038600159大龙地产19.8712.0220.3420.34199805262.452024092039600203福日电子110.076.2838.2538.25199905146.452024092040600318新力金融19.967.1331.6931.69200012086.182024092041600776东方通信19.991.7592.64121.71199611269.692024092042600858银座股份1103.421.6321.74199405064.182024092043603316诚邦股份19.972.2911.0711.07201706194.192024092044603890春秋电子110.016.4139.5639.56201712129.012024092045000514渝开发110.099.2831.331.3199307123.712024092046000561烽火电子1103.2742.3842.54199405097.042024092047000564供销大集110.33.31279.22348.78199401101.822024092048002148北纬科技110.117.922.5228.11200708105.012024092049002184海得控制110.013.4521.6331.71200711169.012024092050002231奥维通信1109.8813.6216.02200805124.622024092051002232启明信息19.999.4666.5566.552008050916.292024092052002261拓维信息19.9914.45156.37174.212008072313.872024092053002298中电兴发19.899.4826.8730.42200909294.112024092054002313日海智能110.083.524.5224.52200912036.552024092055002369卓翼科技110.19.7725.2825.34201003164.472024092056002590万安科技110.045.7655.9463.742011061012.282024092057002786银宝山新110.0522.0447.6347.78201512239.642024092058002803吉宏股份110.044.8731.4342.182016071210.962024092059002943宇晶股份19.986.2522.6838.322018112918.732024092060300310宜通世纪12027.6536.5246.55201204255.282024092061300311任子行119.9420.8920.6925.93201204253.852024092062300506*ST名家1105.8212.0514.54201603242.092024092063300536*ST农尚120.058.0414.9314.93201609205.092024092064300560中富通19.9421.1422.9628.212016110112.282024092065002990盛视科技19.984.625.9449.642020052519.392024092066003005竞业达19.989.6217.5735.322020092223.82024092067300925法本信息110.3729.0644.459.762020123013.942024092068605398新炬网络110.031.9126.9626.962021012116.572024092069301228实朴检测110.425.36.0513.252022012811.042024092070001278一彬科技110.0113.637.4418.232023030814.732024092071600106重庆路桥16.57.2963.1363.13199706184.752024092072600192长城电工12.1511.7923.123.1199812245.232024092073600379宝光股份11.28.8329.7829.78200201169.022024092074600665天地源11.538.4822.9922.99199307092.662024092075600847万里股份13.176.2611.711.7199403247.632024092076600877电科芯片13.374.85104.55134.281995101311.342024092077600965福成股份10.581.7828.0828.08200407133.432024092078603214爱婴室14.159.7516.6816.682018033012.042024092079603336宏辉果蔬10.895.8919.3919.39201611243.42024092080603536惠发食品12.3811.6120.0420.04201706138.192024092081603768常青股份12.315.6425.2829.482017032412.392024092082603883老百姓12.9415.99107.47107.82015042314.182024092083603958哈森股份11.4510.720.8220.82201606299.492024092084000020深华发Ａ11.415.524.1937.81992042813.352024092085000505京粮控股11.018.1138.1343.84199212216.032024092086000676智度股份10.814.7179.3779.46199612246.282024092087000799酒鬼酒10.113.53122.82122.821997071837.82024092088000803山高环能10.296.2715.616.01199803033.42024092089000815美利云16.5314.7157.8557.85199806098.322024092090000995皇台酒业12.0610.1118.4518.452000080710.42024092091002095生意宝104.5431.8431.972006121512.652024092092002557洽洽食品10.042.34138.36138.362011030227.292024092093002607中公教育1214.14102.59125.81201108102.042024092094002692远程股份10.284.4125.7725.78201208083.592024092095002848高斯贝尔10.9915.0111.6211.88201702137.112024092096002856美芝股份11.2416.338.689.7201703207.172024092097300209*ST有树13.455.4915.6516.55201104263.922024092098300551古鳌科技14.8430.0623.4826.97201610187.82024092099300598诚迈科技1619.6578.1378.162017012036.0220240920100603068博通集成12.198.3629.4429.442019041519.5720240920101002991甘源食品12.183.8426.0948.952020073152.5120240920102300892品渥食品10.8711.5310.4716.222020092416.2220240920103003004声迅股份15.2510.1915.6318.392020112622.4720240920104300927江天化学10.1910.4722.7823.342021010716.1720240920105001215千味央厨12.163.8122.6822.882021090623.0520240920106301153中科江南16.3912.6844.2275.162022051821.4820240920107600053九鼎投资14.846.6260.1360.131997041813.8720240920108600107美尔雅11.975.3314.3314.33199711063.9820240920109600895张江高科16.0710.26321.97321.971996042220.7920240920110603607京华激光10.4212.5225.425.42017102514.2320240920111000560我爱我家12.9221.3963.666.43199402022.8220240920112002031巨轮智能13.4614.3153.3259.16200408162.6920240920113002066瑞泰科技12.95.219.3619.36200608238.3820240920114002291遥望科技11.938.0140.1142.53200909034.5720240920115002338奥普光电10.415.3864.164.12010011526.7120240920116300225金力泰10.338.0728.7928.86201105316.0720240920117300260新莱应材12.344.9850.3471.372011090617.520240920118300293蓝英装备13.5217.3546.1755.742012030816.4720240920119300489光智科技11.381.9527.3527.452015070119.9420240920120300561汇金科技15.0631.6819.8436.09201611171120240920121605086龙高股份16.784.4731.3231.322021041617.4820240920122300990同飞股份10.8429.7612.3749.52021051229.3820240920123605011杭州热电12.832.6881.0681.062021063020.2620240920124301421波长光电11.0235.0217.3543.362023082337.4720240920125600237铜峰电子10.596.2230.4131.72200006095.0320240920126600272开开实业11.9512.6516.8825.641997010810.5520240920127600396华电辽能11.721.3133.7233.72190001012.2920240920128600439瑞贝卡11.664.6827.7327.73200307102.4520240920129600449宁夏建材11.554.0549.9749.972003082910.4520240920130600716凤凰股份10.723.6625.9325.93199607022.7720240920131600992贵绳股份11.653.4135.135.12004051414.3220240920132601162天风证券14.538.01237.44237.44201810192.7420240920133603398沐邦高科10.462.7965.6165.612015120915.1320240920134000599青岛双星11.343.2529.9729.98199604303.6720240920135000627天茂集团16.948.19122.01132.41199611122.6820240920136000702正虹科技11.236.9812.816.64199703184.820240920137000717中南股份12.751.3742.942.9199705081.7720240920138000720新能泰山12.412.5532.0432.04199705092.5520240920139000761本钢板材12.440.428998.6199801152.420240920140000850华茂股份13.094.0232.5532.56199810073.4520240920141002162悦心健康12.953.1427.2127.24200708232.9620240920142002183怡亚通12.213.8184.1484.14200711133.2420240920143002207准油股份11.829.7212.6812.74200801284.8620240920144002871伟隆股份10.57.539.617.64201705118.0420240920145300067安诺其13.8817.9737.6946.41201004214.0220240920146300072海新能科14.152.5248.4948.87201004272.0820240920147300197节能铁汉12.212.7441.2241.22201103291.3920240920148300210森远股份11.146.1738.5938.64201104267.9820240920149300270中威电子11.86.2913.9816.5201110125.4520240920150300635中达安12.7914.4410.4611.87201703318.7120240920151600133东湖高新15.796.9691.5991.59199802128.5920240920152600178东安动力106.5342.443.2199810149.0920240920153600336澳柯玛11.626.1743.6543.65200012295.4720240920154600590泰豪科技10.272.8631.7232.07200207033.7620240920155603188亚邦股份103.4815.7915.79201409092.7720240920156603636南威软件14.347.2752.9952.99201412309.1320240920157603825华扬联众11.767.7822.5722.57201708028.9120240920158000793华闻集团12.96.9526.2826.76199707291.3420240920159002079苏州固锝12.062.6765.1565.21200611168.0720240920160002123梦网科技12.4510.2448.7756.83200703287.120240920161002163海南发展11.481.5348.1350.61200708235.9920240920162002265建设工业10.443.1436.5293.59200808069.0620240920163002279久其软件10.29.5640.7644.2200908115.1120240920164002529海源复材13.327.2615.1315.13201012245.8220240920165002596海南瑞泽13.784.7618.220.43201107071.7820240920166002649博彦科技13.297.5448.2351.45201201068.7920240920167002816和科达18.386.6510.8610.862016102510.8620240920168002866传艺科技10.697.6423.5337.582017042612.9820240920169002935天奥电子10.772.6654.6356.452018090313.1620240920170300030阳普医疗17.1922.5114.7516.76200912255.4220240920171300086康芝药业12.555.8116.6417.19201005263.8220240920172300134大富科技12.6610.8263.1968.08201010268.8720240920173300277海联讯12.1510.8325.9125.96201111237.7520240920174300393中来股份13.183.2155.1562.98201409125.7820240920放量3倍以上代码名称倍数今涨跌(%)昨涨跌(%)今换手(%)昨换手(%)价格资金流向流通市值(亿)总市值(亿)新低代码名称涨跌(%)换手(%)资金流振幅流通股总股天数成交额(万元)价格时间涨停概念概念名称数量关于我们免责声明友情链接小散日记股市有风险，投资需谨慎！©20202030小散日记AllRightsReserved闽ICP备15015616号17

站点概括

关于www.xiaosanriji.com说明：
www.xiaosanriji.com由网友主动性提交被自动收录导航整理收录的，自动收录导航仅提供www.xiaosanriji.com的基础信息并免费向大众网友展示，www.xiaosanriji.com的是IP地址：47.100.199.78 [中国上海上海 阿里云]，www.xiaosanriji.com的百度权重为0、百度手机权重为0、百度收录为0条、360收录为0条、搜狗收录为0条、谷歌收录为0条、百度来访流量大约在-之间、百度手机端来访流量大约在-之间、www.xiaosanriji.com的备案号是闽ICP备15015616号、备案人叫刘全富、被百度收录的关键词有0个、手机端关键词有0个、该站点迄今为止已经创建5年5个月24天。

内容声明：

1、本站收录的内容来源于大数据收集，版权归原网站所有！
2、本站收录的内容若侵害到您的利益，请联系我们进行删除处理！
3、本站不接受违规信息，如您发现违规内容，请联系我们进行清除处理！
4、本文地址：https://www.zdsldh.com/zonghedh/9d2f681f5130259c80ff.html，复制请保留版权链接！

---